Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1017.0 | 1043.6 | 1017.0 | 1023.5 | 50.74 Thousand |
| 30 Jul, 2024 | 1033.25 | 1038.9 | 1023.1 | 1027.45 | 64.49 Thousand |
| 29 Jul, 2024 | 1030.4 | 1061.65 | 1025.05 | 1028.1 | 89.68 Thousand |
| 26 Jul, 2024 | 1038.0 | 1038.0 | 1016.35 | 1025.25 | 46.68 Thousand |
| 25 Jul, 2024 | 1015.0 | 1038.6 | 1010.25 | 1028.4 | 53 Thousand |
| 24 Jul, 2024 | 996.0 | 1023.9 | 991.2 | 1016.5 | 59.32 Thousand |
| 23 Jul, 2024 | 983.5 | 1014.1 | 960.45 | 1000.05 | 91.58 Thousand |
| 22 Jul, 2024 | 988.0 | 1003.85 | 977.5 | 983.35 | 148.14 Thousand |
| 19 Jul, 2024 | 1023.9 | 1023.9 | 983.1 | 1000.0 | 490.83 Thousand |
| 18 Jul, 2024 | 1030.0 | 1030.45 | 1002.0 | 1018.8 | 66.63 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE