Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1069.95 1075.1 1051.0 1056.45 42.93 Thousand
22 Feb, 2024 1080.0 1085.85 1064.5 1067.05 18.47 Thousand
21 Feb, 2024 1082.0 1083.0 1065.0 1069.85 24.17 Thousand
20 Feb, 2024 1079.65 1090.75 1065.55 1080.9 30.72 Thousand
19 Feb, 2024 1090.55 1100.0 1072.65 1079.65 38.4 Thousand
16 Feb, 2024 1090.7 1109.4 1080.0 1086.2 34.96 Thousand
15 Feb, 2024 1085.0 1099.0 1080.05 1090.3 23.1 Thousand
14 Feb, 2024 1080.0 1111.0 1080.0 1084.05 90.37 Thousand
13 Feb, 2024 1070.0 1118.95 1043.7 1091.0 57.43 Thousand
12 Feb, 2024 1096.05 1106.0 1070.1 1076.05 38.56 Thousand