Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 951.95 | 958.0 | 940.0 | 943.65 | 116.63 Thousand |
| 01 Jul, 2024 | 919.95 | 943.45 | 918.55 | 936.25 | 85.68 Thousand |
| 28 Jun, 2024 | 929.95 | 936.1 | 911.0 | 915.05 | 76.31 Thousand |
| 27 Jun, 2024 | 923.0 | 939.9 | 913.05 | 925.7 | 98.71 Thousand |
| 26 Jun, 2024 | 924.95 | 928.0 | 913.15 | 920.95 | 118.35 Thousand |
| 25 Jun, 2024 | 925.0 | 929.0 | 915.0 | 918.05 | 91.86 Thousand |
| 24 Jun, 2024 | 952.95 | 953.0 | 920.05 | 921.9 | 95.07 Thousand |
| 21 Jun, 2024 | 963.0 | 975.0 | 941.65 | 946.45 | 129.37 Thousand |
| 20 Jun, 2024 | 943.65 | 959.9 | 935.0 | 956.0 | 105.58 Thousand |
| 19 Jun, 2024 | 940.0 | 945.75 | 930.05 | 938.95 | 58.86 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE