Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 901.0 | 923.0 | 887.9 | 894.7 | 92.47 Thousand |
| 31 May, 2024 | 892.0 | 898.8 | 884.75 | 886.65 | 34.6 Thousand |
| 30 May, 2024 | 902.05 | 902.05 | 885.0 | 888.3 | 39.3 Thousand |
| 29 May, 2024 | 902.0 | 904.8 | 896.0 | 900.9 | 22.11 Thousand |
| 28 May, 2024 | 899.0 | 910.0 | 892.0 | 902.9 | 33.17 Thousand |
| 27 May, 2024 | 912.3 | 912.3 | 892.2 | 893.95 | 302.53 Thousand |
| 24 May, 2024 | 913.8 | 913.85 | 900.5 | 905.9 | 59.39 Thousand |
| 23 May, 2024 | 926.55 | 931.7 | 907.4 | 912.8 | 88.17 Thousand |
| 22 May, 2024 | 949.0 | 996.8 | 909.65 | 922.7 | 477.94 Thousand |
| 21 May, 2024 | 938.0 | 950.0 | 913.9 | 924.4 | 57.44 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE