Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 796.9 | 805.8 | 777.6 | 780.05 | 98.94 Thousand |
| 19 Nov, 2024 | 786.7 | 812.85 | 786.7 | 791.5 | 114.02 Thousand |
| 18 Nov, 2024 | 802.0 | 809.3 | 774.05 | 786.7 | 119.25 Thousand |
| 14 Nov, 2024 | 825.0 | 829.0 | 792.7 | 802.15 | 125.52 Thousand |
| 13 Nov, 2024 | 835.0 | 845.0 | 823.5 | 829.4 | 55.22 Thousand |
| 12 Nov, 2024 | 836.0 | 851.9 | 835.0 | 837.5 | 28.14 Thousand |
| 11 Nov, 2024 | 844.35 | 844.35 | 820.2 | 836.35 | 22.91 Thousand |
| 08 Nov, 2024 | 867.1 | 867.1 | 841.6 | 844.35 | 39.06 Thousand |
| 07 Nov, 2024 | 857.1 | 870.0 | 848.75 | 858.8 | 30.78 Thousand |
| 06 Nov, 2024 | 850.0 | 860.0 | 847.45 | 853.8 | 62.35 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND