Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1203.95 1250.0 1203.95 1241.3 78.3 Thousand
10 Jan, 2024 1206.95 1207.95 1189.6 1203.35 34.09 Thousand
09 Jan, 2024 1217.3 1240.0 1197.0 1204.65 185.57 Thousand
08 Jan, 2024 1222.85 1232.0 1191.95 1204.6 88.12 Thousand
05 Jan, 2024 1227.75 1242.5 1209.0 1222.85 39.26 Thousand
04 Jan, 2024 1226.0 1239.95 1216.7 1227.75 41.32 Thousand
03 Jan, 2024 1232.55 1237.3 1220.3 1228.75 29.44 Thousand
02 Jan, 2024 1253.3 1253.3 1228.1 1239.55 50.75 Thousand
01 Jan, 2024 1249.4 1258.45 1231.0 1246.55 51.56 Thousand
29 Dec, 2023 1255.1 1255.1 1233.95 1240.4 48.52 Thousand