Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 943.0 | 943.0 | 930.0 | 939.9 | 89.88 Thousand |
| 14 Jun, 2024 | 934.0 | 948.95 | 925.5 | 933.05 | 124.56 Thousand |
| 13 Jun, 2024 | 930.0 | 940.0 | 921.15 | 931.15 | 86.35 Thousand |
| 12 Jun, 2024 | 930.0 | 943.4 | 925.0 | 929.4 | 104.44 Thousand |
| 11 Jun, 2024 | 950.0 | 952.8 | 923.05 | 927.15 | 167.82 Thousand |
| 10 Jun, 2024 | 938.0 | 958.85 | 920.0 | 941.05 | 892.81 Thousand |
| 07 Jun, 2024 | 905.0 | 920.0 | 897.95 | 913.05 | 300.97 Thousand |
| 06 Jun, 2024 | 906.45 | 908.0 | 892.75 | 897.45 | 57.79 Thousand |
| 05 Jun, 2024 | 875.0 | 907.95 | 858.85 | 893.6 | 58.44 Thousand |
| 04 Jun, 2024 | 904.0 | 904.0 | 854.0 | 872.25 | 111.18 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE