Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 967.0 978.4 949.05 971.8 138.53 Thousand
18 Dec, 2024 980.0 990.95 960.55 970.45 233.95 Thousand
17 Dec, 2024 958.5 983.85 945.9 975.35 173.69 Thousand
16 Dec, 2024 960.95 969.45 950.0 959.3 160.65 Thousand
13 Dec, 2024 954.6 962.0 922.85 958.1 178.58 Thousand
12 Dec, 2024 957.45 960.4 937.0 945.4 140.87 Thousand
11 Dec, 2024 951.0 956.0 940.05 952.65 188.07 Thousand
10 Dec, 2024 938.0 963.95 934.0 947.95 448.17 Thousand
09 Dec, 2024 909.9 945.0 902.3 936.8 718.52 Thousand
06 Dec, 2024 861.95 905.5 856.1 890.25 556.28 Thousand