Sheela Foam Limited (SFL.NS)

INR 669.6

(3.93%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1036.2 1041.45 1025.1 1034.45 55.08 Thousand
15 Jul, 2024 1041.35 1051.65 1027.0 1036.1 47.79 Thousand
12 Jul, 2024 1035.0 1056.0 1020.0 1036.15 116.31 Thousand
11 Jul, 2024 1021.95 1045.8 1016.05 1032.75 115.38 Thousand
10 Jul, 2024 1044.45 1045.2 1001.65 1011.75 165.97 Thousand
09 Jul, 2024 1050.0 1055.45 1023.0 1039.1 104.61 Thousand
08 Jul, 2024 1048.0 1067.0 1035.65 1044.45 224.81 Thousand
05 Jul, 2024 995.9 1048.55 987.05 1034.7 352.74 Thousand
04 Jul, 2024 973.7 999.9 973.0 995.2 251.07 Thousand
03 Jul, 2024 947.95 1005.0 947.95 968.95 1.02 Million