Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1122.3 1124.95 1089.2 1093.95 43.75 Thousand
08 Feb, 2024 1135.0 1144.6 1118.1 1127.2 52.84 Thousand
07 Feb, 2024 1145.15 1145.15 1115.4 1137.35 107.93 Thousand
06 Feb, 2024 1159.0 1170.6 1121.05 1165.6 53.56 Thousand
05 Feb, 2024 1147.0 1149.05 1120.75 1142.55 47.26 Thousand
02 Feb, 2024 1140.75 1148.0 1128.0 1130.45 27.18 Thousand
01 Feb, 2024 1174.9 1177.85 1131.95 1136.6 70.56 Thousand
31 Jan, 2024 1120.0 1179.25 1119.45 1174.05 98.6 Thousand
30 Jan, 2024 1151.95 1151.95 1115.75 1121.9 41.81 Thousand
29 Jan, 2024 1137.9 1162.0 1123.35 1148.1 66.99 Thousand