Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 925.0 | 936.0 | 924.1 | 928.8 | 28.9 Thousand |
| 16 May, 2024 | 931.0 | 931.0 | 914.95 | 924.4 | 28.57 Thousand |
| 15 May, 2024 | 911.05 | 922.0 | 908.85 | 918.3 | 28.51 Thousand |
| 14 May, 2024 | 913.0 | 930.0 | 906.45 | 908.9 | 52.82 Thousand |
| 13 May, 2024 | 910.0 | 916.85 | 894.25 | 910.0 | 31.52 Thousand |
| 10 May, 2024 | 903.65 | 919.0 | 896.0 | 912.3 | 32.87 Thousand |
| 09 May, 2024 | 905.0 | 905.7 | 892.5 | 899.15 | 37.71 Thousand |
| 08 May, 2024 | 906.0 | 911.2 | 894.0 | 902.85 | 26.5 Thousand |
| 07 May, 2024 | 909.45 | 911.4 | 889.0 | 899.9 | 54.04 Thousand |
| 06 May, 2024 | 912.0 | 914.0 | 895.1 | 904.05 | 43.77 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE