Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 870.0 | 873.1 | 849.0 | 850.4 | 76.23 Thousand |
| 21 Oct, 2024 | 895.0 | 895.0 | 870.0 | 871.35 | 37.29 Thousand |
| 18 Oct, 2024 | 890.5 | 894.6 | 877.9 | 888.0 | 37.1 Thousand |
| 17 Oct, 2024 | 904.0 | 914.0 | 870.2 | 886.05 | 66.7 Thousand |
| 16 Oct, 2024 | 907.05 | 907.5 | 895.05 | 902.75 | 30 Thousand |
| 15 Oct, 2024 | 904.9 | 924.5 | 899.95 | 904.8 | 69.01 Thousand |
| 14 Oct, 2024 | 916.9 | 917.5 | 900.0 | 902.55 | 24.68 Thousand |
| 11 Oct, 2024 | 925.0 | 925.0 | 905.55 | 913.1 | 25.22 Thousand |
| 10 Oct, 2024 | 924.5 | 925.0 | 909.0 | 915.9 | 61.32 Thousand |
| 09 Oct, 2024 | 912.45 | 927.7 | 912.0 | 919.9 | 77.72 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND