Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1175.0 1232.0 1167.0 1219.15 275.34 Thousand
12 Dec, 2023 1146.95 1175.3 1146.95 1168.6 44.29 Thousand
11 Dec, 2023 1149.3 1170.1 1146.0 1167.05 65.55 Thousand
08 Dec, 2023 1157.35 1173.75 1139.95 1145.75 37.63 Thousand
07 Dec, 2023 1161.0 1174.95 1153.0 1155.85 36.01 Thousand
06 Dec, 2023 1185.0 1185.0 1155.0 1160.0 53.41 Thousand
05 Dec, 2023 1160.8 1194.9 1158.25 1177.65 193.46 Thousand
04 Dec, 2023 1170.0 1178.0 1158.5 1165.2 50.75 Thousand
01 Dec, 2023 1148.35 1168.0 1148.35 1164.15 62.86 Thousand
30 Nov, 2023 1160.0 1165.2 1135.55 1148.75 125.71 Thousand