Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 912.0 | 914.0 | 895.1 | 904.05 | 43.77 Thousand |
| 03 May, 2024 | 916.4 | 918.0 | 901.5 | 906.5 | 51.21 Thousand |
| 02 May, 2024 | 906.05 | 914.9 | 905.95 | 911.2 | 50.82 Thousand |
| 30 Apr, 2024 | 919.0 | 919.0 | 900.5 | 904.4 | 186.6 Thousand |
| 29 Apr, 2024 | 907.0 | 938.3 | 907.0 | 914.4 | 236.17 Thousand |
| 26 Apr, 2024 | 925.85 | 931.2 | 902.45 | 905.1 | 171.87 Thousand |
| 25 Apr, 2024 | 937.0 | 937.0 | 924.0 | 925.85 | 56.96 Thousand |
| 24 Apr, 2024 | 922.0 | 939.0 | 920.2 | 934.85 | 79.39 Thousand |
| 23 Apr, 2024 | 919.0 | 927.0 | 912.0 | 918.05 | 109.4 Thousand |
| 22 Apr, 2024 | 937.9 | 945.95 | 908.0 | 912.5 | 156.95 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE