Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1100.6 1103.9 1075.0 1079.75 50.09 Thousand
30 Oct, 2023 1111.0 1118.85 1090.0 1093.85 55.53 Thousand
27 Oct, 2023 1090.7 1123.6 1090.7 1104.1 39.94 Thousand
26 Oct, 2023 1128.0 1128.0 1072.05 1085.25 54.31 Thousand
25 Oct, 2023 1076.25 1131.0 1065.0 1111.5 94.6 Thousand
23 Oct, 2023 1120.05 1131.5 1066.0 1076.0 63.24 Thousand
20 Oct, 2023 1123.4 1176.0 1115.0 1123.0 200.19 Thousand
19 Oct, 2023 1114.0 1136.2 1100.0 1123.4 38.84 Thousand
18 Oct, 2023 1139.95 1143.0 1110.0 1113.9 73.05 Thousand
17 Oct, 2023 1143.7 1149.0 1132.25 1137.55 101.11 Thousand