Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 978.0 | 984.45 | 945.75 | 960.95 | 63.4 Thousand |
| 14 Mar, 2024 | 948.7 | 986.0 | 921.6 | 976.45 | 127.88 Thousand |
| 13 Mar, 2024 | 987.0 | 994.95 | 938.0 | 948.7 | 60.54 Thousand |
| 12 Mar, 2024 | 1012.9 | 1013.15 | 980.0 | 987.3 | 37.08 Thousand |
| 11 Mar, 2024 | 1017.0 | 1026.35 | 999.0 | 1003.15 | 38.83 Thousand |
| 07 Mar, 2024 | 1015.0 | 1025.5 | 1008.75 | 1015.85 | 38.05 Thousand |
| 06 Mar, 2024 | 1027.95 | 1030.4 | 1003.6 | 1012.9 | 41.58 Thousand |
| 05 Mar, 2024 | 1047.35 | 1047.4 | 1020.0 | 1024.8 | 25.02 Thousand |
| 04 Mar, 2024 | 1057.9 | 1057.9 | 1036.05 | 1042.15 | 17.65 Thousand |
| 02 Mar, 2024 | 1059.0 | 1065.0 | 1029.95 | 1054.05 | 1920.00 |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE