Sheela Foam Limited (SFL.NS)

INR 972.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1120.1 1148.0 1120.1 1140.2 66.24 Thousand
13 Oct, 2023 1086.0 1141.0 1076.05 1120.1 121.63 Thousand
12 Oct, 2023 1080.0 1092.5 1076.5 1079.45 29.95 Thousand
11 Oct, 2023 1078.4 1087.0 1075.1 1081.95 36.56 Thousand
10 Oct, 2023 1078.0 1087.0 1065.2 1075.0 60.85 Thousand
09 Oct, 2023 1000.05 1084.0 1000.05 1078.9 85.68 Thousand
06 Oct, 2023 1096.75 1098.85 1080.0 1084.75 37.05 Thousand
05 Oct, 2023 1095.95 1104.3 1062.2 1083.05 255.71 Thousand
04 Oct, 2023 1129.7 1140.05 1103.0 1108.2 108.65 Thousand
03 Oct, 2023 1148.9 1149.45 1121.65 1128.2 78.05 Thousand