Sheela Foam Limited (SFL.NS)

INR 669.6

(3.93%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1090.7 1109.4 1080.0 1086.2 34.96 Thousand
15 Feb, 2024 1085.0 1099.0 1080.05 1090.3 23.1 Thousand
14 Feb, 2024 1080.0 1111.0 1080.0 1084.05 90.37 Thousand
13 Feb, 2024 1070.0 1118.95 1043.7 1091.0 57.43 Thousand
12 Feb, 2024 1096.05 1106.0 1070.1 1076.05 38.56 Thousand
09 Feb, 2024 1122.3 1124.95 1089.2 1093.95 43.75 Thousand
08 Feb, 2024 1135.0 1144.6 1118.1 1127.2 52.84 Thousand
07 Feb, 2024 1145.15 1145.15 1115.4 1137.35 107.93 Thousand
06 Feb, 2024 1159.0 1170.6 1121.05 1165.6 53.56 Thousand
05 Feb, 2024 1147.0 1149.05 1120.75 1142.55 47.26 Thousand