Sheela Foam Limited (SFL.NS)

INR 669.6

(3.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1174.9 1177.85 1131.95 1136.6 70.56 Thousand
31 Jan, 2024 1120.0 1179.25 1119.45 1174.05 98.6 Thousand
30 Jan, 2024 1151.95 1151.95 1115.75 1121.9 41.81 Thousand
29 Jan, 2024 1137.9 1162.0 1123.35 1148.1 66.99 Thousand
25 Jan, 2024 1140.0 1145.9 1128.0 1137.8 16.84 Thousand
24 Jan, 2024 1115.0 1140.0 1111.65 1136.25 27.33 Thousand
23 Jan, 2024 1157.05 1178.0 1112.65 1119.15 36.08 Thousand
20 Jan, 2024 1178.0 1182.2 1142.6 1165.2 59.52 Thousand
19 Jan, 2024 1165.0 1175.0 1149.25 1168.5 58.43 Thousand
18 Jan, 2024 1168.3 1203.0 1149.0 1153.25 76.44 Thousand