Sheela Foam Limited (SFL.NS)

INR 669.6

(3.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1190.0 1198.9 1165.0 1174.85 78.32 Thousand
16 Jan, 2024 1219.2 1226.15 1195.0 1201.3 58.89 Thousand
15 Jan, 2024 1229.0 1237.0 1203.1 1219.2 88.56 Thousand
12 Jan, 2024 1254.4 1254.4 1215.0 1223.0 58.03 Thousand
11 Jan, 2024 1203.95 1250.0 1203.95 1241.3 78.3 Thousand
10 Jan, 2024 1206.95 1207.95 1189.6 1203.35 34.09 Thousand
09 Jan, 2024 1217.3 1240.0 1197.0 1204.65 185.57 Thousand
08 Jan, 2024 1222.85 1232.0 1191.95 1204.6 88.12 Thousand
05 Jan, 2024 1227.75 1242.5 1209.0 1222.85 39.26 Thousand
04 Jan, 2024 1226.0 1239.95 1216.7 1227.75 41.32 Thousand