Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 930.0 | 943.4 | 925.0 | 929.4 | 104.44 Thousand |
| 11 Jun, 2024 | 950.0 | 952.8 | 923.05 | 927.15 | 167.82 Thousand |
| 10 Jun, 2024 | 938.0 | 958.85 | 920.0 | 941.05 | 892.81 Thousand |
| 07 Jun, 2024 | 905.0 | 920.0 | 897.95 | 913.05 | 300.97 Thousand |
| 06 Jun, 2024 | 906.45 | 908.0 | 892.75 | 897.45 | 57.79 Thousand |
| 05 Jun, 2024 | 875.0 | 907.95 | 858.85 | 893.6 | 58.44 Thousand |
| 04 Jun, 2024 | 904.0 | 904.0 | 854.0 | 872.25 | 111.18 Thousand |
| 03 Jun, 2024 | 901.0 | 923.0 | 887.9 | 894.7 | 92.47 Thousand |
| 31 May, 2024 | 892.0 | 898.8 | 884.75 | 886.65 | 34.6 Thousand |
| 30 May, 2024 | 902.05 | 902.05 | 885.0 | 888.3 | 39.3 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND