Sheela Foam Limited (SFL.NS)

INR 669.6

(3.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1232.55 1237.3 1220.3 1228.75 29.44 Thousand
02 Jan, 2024 1253.3 1253.3 1228.1 1239.55 50.75 Thousand
01 Jan, 2024 1249.4 1258.45 1231.0 1246.55 51.56 Thousand
29 Dec, 2023 1255.1 1255.1 1233.95 1240.4 48.52 Thousand
28 Dec, 2023 1221.0 1252.95 1210.95 1249.2 88.68 Thousand
27 Dec, 2023 1222.7 1234.0 1203.15 1218.35 36.5 Thousand
26 Dec, 2023 1220.0 1227.0 1210.0 1214.9 22.77 Thousand
22 Dec, 2023 1217.3 1224.35 1186.0 1218.95 90.35 Thousand
21 Dec, 2023 1182.0 1234.4 1182.0 1210.4 57.52 Thousand
20 Dec, 2023 1260.15 1279.0 1177.0 1203.15 184.24 Thousand