Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 902.0 | 904.8 | 896.0 | 900.9 | 22.11 Thousand |
| 28 May, 2024 | 899.0 | 910.0 | 892.0 | 902.9 | 33.17 Thousand |
| 27 May, 2024 | 912.3 | 912.3 | 892.2 | 893.95 | 302.53 Thousand |
| 24 May, 2024 | 913.8 | 913.85 | 900.5 | 905.9 | 59.39 Thousand |
| 23 May, 2024 | 926.55 | 931.7 | 907.4 | 912.8 | 88.17 Thousand |
| 22 May, 2024 | 949.0 | 996.8 | 909.65 | 922.7 | 477.94 Thousand |
| 21 May, 2024 | 938.0 | 950.0 | 913.9 | 924.4 | 57.44 Thousand |
| 17 May, 2024 | 925.0 | 936.0 | 924.1 | 928.8 | 28.9 Thousand |
| 16 May, 2024 | 931.0 | 931.0 | 914.95 | 924.4 | 28.57 Thousand |
| 15 May, 2024 | 911.05 | 922.0 | 908.85 | 918.3 | 28.51 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND