Sheela Foam Limited (SFL.NS)

INR 669.6

(3.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1259.2 1280.0 1243.15 1260.15 85.42 Thousand
18 Dec, 2023 1289.0 1289.0 1250.0 1259.35 203.58 Thousand
15 Dec, 2023 1254.95 1297.0 1241.55 1286.45 448.55 Thousand
14 Dec, 2023 1238.8 1257.65 1209.65 1249.8 322.37 Thousand
13 Dec, 2023 1175.0 1232.0 1167.0 1219.15 275.34 Thousand
12 Dec, 2023 1146.95 1175.3 1146.95 1168.6 44.29 Thousand
11 Dec, 2023 1149.3 1170.1 1146.0 1167.05 65.55 Thousand
08 Dec, 2023 1157.35 1173.75 1139.95 1145.75 37.63 Thousand
07 Dec, 2023 1161.0 1174.95 1153.0 1155.85 36.01 Thousand
06 Dec, 2023 1185.0 1185.0 1155.0 1160.0 53.41 Thousand