Sheela Foam Limited (SFL.NS)

INR 669.6

(3.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1103.95 1150.0 1099.95 1145.1 222.26 Thousand
17 Nov, 2023 1108.15 1115.95 1098.2 1102.55 18.81 Thousand
16 Nov, 2023 1094.0 1121.8 1092.8 1108.15 54.64 Thousand
15 Nov, 2023 1104.0 1106.3 1092.75 1098.15 19.14 Thousand
13 Nov, 2023 1105.0 1110.0 1088.75 1096.55 27.73 Thousand
12 Nov, 2023 1097.35 1110.25 1097.35 1105.75 16.7 Thousand
10 Nov, 2023 1070.9 1106.0 1067.05 1090.25 80.65 Thousand
09 Nov, 2023 1073.3 1078.4 1058.0 1074.7 33.11 Thousand
08 Nov, 2023 1079.3 1090.05 1062.2 1070.2 30.54 Thousand
07 Nov, 2023 1081.55 1088.05 1070.0 1073.4 21.52 Thousand