Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 907.0 | 938.3 | 907.0 | 914.4 | 236.17 Thousand |
| 26 Apr, 2024 | 925.85 | 931.2 | 902.45 | 905.1 | 171.87 Thousand |
| 25 Apr, 2024 | 937.0 | 937.0 | 924.0 | 925.85 | 56.96 Thousand |
| 24 Apr, 2024 | 922.0 | 939.0 | 920.2 | 934.85 | 79.39 Thousand |
| 23 Apr, 2024 | 919.0 | 927.0 | 912.0 | 918.05 | 109.4 Thousand |
| 22 Apr, 2024 | 937.9 | 945.95 | 908.0 | 912.5 | 156.95 Thousand |
| 19 Apr, 2024 | 918.95 | 945.95 | 911.1 | 934.1 | 75.19 Thousand |
| 18 Apr, 2024 | 937.9 | 940.4 | 920.0 | 923.05 | 82.12 Thousand |
| 16 Apr, 2024 | 933.7 | 948.0 | 930.55 | 935.65 | 57.95 Thousand |
| 15 Apr, 2024 | 940.0 | 961.2 | 925.0 | 933.7 | 81.31 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND