Sheela Foam Limited (SFL.NS)

INR 669.6

(3.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1080.0 1087.3 1068.05 1080.8 32.12 Thousand
03 Nov, 2023 1080.0 1095.0 1062.0 1069.05 134.21 Thousand
02 Nov, 2023 1094.2 1119.0 1090.0 1100.6 39.39 Thousand
01 Nov, 2023 1081.25 1092.35 1066.2 1085.5 42.01 Thousand
31 Oct, 2023 1100.6 1103.9 1075.0 1079.75 50.09 Thousand
30 Oct, 2023 1111.0 1118.85 1090.0 1093.85 55.53 Thousand
27 Oct, 2023 1090.7 1123.6 1090.7 1104.1 39.94 Thousand
26 Oct, 2023 1128.0 1128.0 1072.05 1085.25 54.31 Thousand
25 Oct, 2023 1076.25 1131.0 1065.0 1111.5 94.6 Thousand
23 Oct, 2023 1120.05 1131.5 1066.0 1076.0 63.24 Thousand