Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 977.75 | 977.75 | 945.0 | 946.65 | 269.3 Thousand |
| 10 Apr, 2024 | 967.65 | 998.0 | 958.15 | 979.6 | 99.65 Thousand |
| 09 Apr, 2024 | 973.95 | 982.0 | 953.2 | 958.3 | 50.27 Thousand |
| 08 Apr, 2024 | 999.0 | 999.0 | 965.0 | 967.5 | 69.78 Thousand |
| 05 Apr, 2024 | 964.0 | 1009.0 | 960.0 | 975.2 | 416.81 Thousand |
| 04 Apr, 2024 | 978.0 | 984.75 | 941.8 | 947.0 | 173.5 Thousand |
| 03 Apr, 2024 | 975.0 | 1012.0 | 965.1 | 970.25 | 163.42 Thousand |
| 02 Apr, 2024 | 958.0 | 973.95 | 949.85 | 964.4 | 56.03 Thousand |
| 01 Apr, 2024 | 946.0 | 965.0 | 945.0 | 949.85 | 74.07 Thousand |
| 28 Mar, 2024 | 929.95 | 951.55 | 927.1 | 943.7 | 120.67 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND