Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1012.9 | 1013.15 | 980.0 | 987.3 | 37.08 Thousand |
| 11 Mar, 2024 | 1017.0 | 1026.35 | 999.0 | 1003.15 | 38.83 Thousand |
| 07 Mar, 2024 | 1015.0 | 1025.5 | 1008.75 | 1015.85 | 38.05 Thousand |
| 06 Mar, 2024 | 1027.95 | 1030.4 | 1003.6 | 1012.9 | 41.58 Thousand |
| 05 Mar, 2024 | 1047.35 | 1047.4 | 1020.0 | 1024.8 | 25.02 Thousand |
| 04 Mar, 2024 | 1057.9 | 1057.9 | 1036.05 | 1042.15 | 17.65 Thousand |
| 01 Mar, 2024 | 1041.7 | 1067.0 | 1036.6 | 1051.25 | 20.89 Thousand |
| 29 Feb, 2024 | 1036.0 | 1047.95 | 1022.0 | 1036.0 | 41.8 Thousand |
| 28 Feb, 2024 | 1050.05 | 1054.0 | 1032.05 | 1036.5 | 99.71 Thousand |
| 27 Feb, 2024 | 1045.0 | 1052.0 | 1038.2 | 1046.0 | 20.23 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND