Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1106.95 | 1139.0 | 1097.3 | 1129.8 | 88.94 Thousand |
| 22 Sep, 2023 | 1130.75 | 1144.45 | 1103.25 | 1106.15 | 77.98 Thousand |
| 21 Sep, 2023 | 1176.0 | 1212.9 | 1120.0 | 1128.1 | 352.69 Thousand |
| 20 Sep, 2023 | 1144.0 | 1179.95 | 1136.05 | 1168.65 | 308.25 Thousand |
| 18 Sep, 2023 | 1116.9 | 1153.95 | 1113.1 | 1149.1 | 143.5 Thousand |
| 15 Sep, 2023 | 1129.9 | 1139.45 | 1110.0 | 1112.9 | 35.86 Thousand |
| 14 Sep, 2023 | 1114.0 | 1132.95 | 1114.0 | 1124.45 | 32.81 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE