Sheela Foam Limited (SFL)
INR 676.9
(1.45%)
INR 676.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1090.7 | 1123.6 | 1090.7 | 1104.1 | 39.94 Thousand |
| 26 Oct, 2023 | 1128.0 | 1128.0 | 1072.05 | 1085.25 | 54.31 Thousand |
| 25 Oct, 2023 | 1076.25 | 1131.0 | 1065.0 | 1111.5 | 94.6 Thousand |
| 23 Oct, 2023 | 1120.05 | 1131.5 | 1066.0 | 1076.0 | 63.24 Thousand |
| 20 Oct, 2023 | 1123.4 | 1176.0 | 1115.0 | 1123.0 | 200.19 Thousand |
| 19 Oct, 2023 | 1114.0 | 1136.2 | 1100.0 | 1123.4 | 38.84 Thousand |
| 18 Oct, 2023 | 1139.95 | 1143.0 | 1110.0 | 1113.9 | 73.05 Thousand |
| 17 Oct, 2023 | 1143.7 | 1149.0 | 1132.25 | 1137.55 | 101.11 Thousand |
| 16 Oct, 2023 | 1120.1 | 1148.0 | 1120.1 | 1140.2 | 66.24 Thousand |
| 13 Oct, 2023 | 1086.0 | 1141.0 | 1076.05 | 1120.1 | 121.63 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND