Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1137.9 1162.0 1123.35 1148.1 66.99 Thousand
25 Jan, 2024 1140.0 1145.9 1128.0 1137.8 16.84 Thousand
24 Jan, 2024 1115.0 1140.0 1111.65 1136.25 27.33 Thousand
23 Jan, 2024 1157.05 1178.0 1112.65 1119.15 36.08 Thousand
19 Jan, 2024 1165.0 1175.0 1149.25 1168.5 58.43 Thousand
18 Jan, 2024 1168.3 1203.0 1149.0 1153.25 76.44 Thousand
17 Jan, 2024 1190.0 1198.9 1165.0 1174.85 78.32 Thousand
16 Jan, 2024 1219.2 1226.15 1195.0 1201.3 58.89 Thousand
15 Jan, 2024 1229.0 1237.0 1203.1 1219.2 88.56 Thousand
12 Jan, 2024 1254.4 1254.4 1215.0 1223.0 58.03 Thousand