Sheela Foam Limited (SFL)

INR 673.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1106.95 1139.0 1097.3 1129.8 88.94 Thousand
22 Sep, 2023 1130.75 1144.45 1103.25 1106.15 77.98 Thousand
21 Sep, 2023 1176.0 1212.9 1120.0 1128.1 352.69 Thousand
20 Sep, 2023 1144.0 1179.95 1136.05 1168.65 308.25 Thousand
18 Sep, 2023 1116.9 1153.95 1113.1 1149.1 143.5 Thousand
15 Sep, 2023 1129.9 1139.45 1110.0 1112.9 35.86 Thousand
14 Sep, 2023 1114.0 1132.95 1114.0 1124.45 32.81 Thousand
13 Sep, 2023 1109.5 1127.65 1092.0 1113.95 37.57 Thousand
12 Sep, 2023 1170.0 1170.0 1106.0 1111.3 88.93 Thousand
11 Sep, 2023 1159.9 1172.1 1150.0 1162.65 79.83 Thousand