Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1221.0 1252.95 1210.95 1249.2 88.68 Thousand
27 Dec, 2023 1222.7 1234.0 1203.15 1218.35 36.5 Thousand
26 Dec, 2023 1220.0 1227.0 1210.0 1214.9 22.77 Thousand
22 Dec, 2023 1217.3 1224.35 1186.0 1218.95 90.35 Thousand
21 Dec, 2023 1182.0 1234.4 1182.0 1210.4 57.52 Thousand
20 Dec, 2023 1260.15 1279.0 1177.0 1203.15 184.24 Thousand
19 Dec, 2023 1259.2 1280.0 1243.15 1260.15 85.42 Thousand
18 Dec, 2023 1289.0 1289.0 1250.0 1259.35 203.58 Thousand
15 Dec, 2023 1254.95 1297.0 1241.55 1286.45 448.55 Thousand
14 Dec, 2023 1238.8 1257.65 1209.65 1249.8 322.37 Thousand