Sheela Foam Limited (SFL)

INR 676.9

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 1118.6 1125.0 1100.0 1102.55 45.95 Thousand
28 Aug, 2023 1110.0 1132.3 1104.05 1107.85 40.79 Thousand
25 Aug, 2023 1110.0 1122.0 1100.0 1107.1 37.01 Thousand
24 Aug, 2023 1129.5 1131.6 1108.0 1111.75 38.76 Thousand
23 Aug, 2023 1130.0 1140.05 1112.25 1122.1 32.56 Thousand
22 Aug, 2023 1115.9 1135.0 1115.55 1132.05 36.25 Thousand
21 Aug, 2023 1094.95 1148.95 1094.95 1111.7 69.82 Thousand
18 Aug, 2023 1114.95 1120.3 1086.0 1089.05 49.75 Thousand
17 Aug, 2023 1129.0 1144.7 1106.45 1111.7 39.81 Thousand
16 Aug, 2023 1138.9 1147.35 1126.0 1128.4 35.9 Thousand