Sheela Foam Limited (SFL)

INR 673.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 1148.8 1153.25 1144.05 1149.95 65.67 Thousand
07 Sep, 2023 1144.15 1152.05 1132.2 1147.25 45.7 Thousand
06 Sep, 2023 1140.2 1153.95 1138.3 1144.15 28.47 Thousand
05 Sep, 2023 1158.0 1160.0 1132.1 1136.5 37.43 Thousand
04 Sep, 2023 1134.95 1154.0 1134.8 1148.75 44.92 Thousand
01 Sep, 2023 1120.55 1160.0 1119.0 1129.4 89.51 Thousand
31 Aug, 2023 1109.85 1125.0 1109.3 1121.35 42.15 Thousand
30 Aug, 2023 1106.1 1122.0 1102.0 1104.3 41.06 Thousand
29 Aug, 2023 1118.6 1125.0 1100.0 1102.55 45.95 Thousand
28 Aug, 2023 1110.0 1132.3 1104.05 1107.85 40.79 Thousand