Sheela Foam Limited (SFL)

INR 676.9

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 1140.0 1144.45 1125.05 1140.7 25.21 Thousand
11 Aug, 2023 1156.9 1157.0 1136.05 1144.45 41.77 Thousand
10 Aug, 2023 1166.4 1171.8 1141.0 1145.85 38.36 Thousand
09 Aug, 2023 1175.0 1177.3 1161.0 1166.4 30.31 Thousand
08 Aug, 2023 1158.25 1174.9 1152.85 1169.15 42.18 Thousand
07 Aug, 2023 1158.8 1180.0 1146.3 1153.85 73.08 Thousand
04 Aug, 2023 1146.7 1189.5 1143.35 1147.5 171.6 Thousand
03 Aug, 2023 1169.05 1182.75 1125.0 1142.05 185.06 Thousand
02 Aug, 2023 1206.85 1217.95 1170.0 1175.6 104.93 Thousand
01 Aug, 2023 1220.0 1224.9 1200.0 1204.7 71.09 Thousand