Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1105.0 1110.0 1088.75 1096.55 27.73 Thousand
10 Nov, 2023 1070.9 1106.0 1067.05 1090.25 80.65 Thousand
09 Nov, 2023 1073.3 1078.4 1058.0 1074.7 33.11 Thousand
08 Nov, 2023 1079.3 1090.05 1062.2 1070.2 30.54 Thousand
07 Nov, 2023 1081.55 1088.05 1070.0 1073.4 21.52 Thousand
06 Nov, 2023 1080.0 1087.3 1068.05 1080.8 32.12 Thousand
03 Nov, 2023 1080.0 1095.0 1062.0 1069.05 134.21 Thousand
02 Nov, 2023 1094.2 1119.0 1090.0 1100.6 39.39 Thousand
01 Nov, 2023 1081.25 1092.35 1066.2 1085.5 42.01 Thousand
31 Oct, 2023 1100.6 1103.9 1075.0 1079.75 50.09 Thousand