Sheela Foam Limited (SFL)
INR 672.05
(-0.73%)
INR 672.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1205.0 | 1205.0 | 1164.0 | 1169.55 | 41.83 Thousand |
| 03 Jul, 2023 | 1211.0 | 1229.3 | 1191.2 | 1194.7 | 64.77 Thousand |
| 30 Jun, 2023 | 1214.25 | 1250.0 | 1201.1 | 1211.15 | 229.2 Thousand |
| 28 Jun, 2023 | 1183.45 | 1272.6 | 1161.8 | 1214.25 | 1.02 Million |
| 27 Jun, 2023 | 1189.75 | 1189.75 | 1165.1 | 1171.9 | 19.14 Thousand |
| 26 Jun, 2023 | 1157.0 | 1197.1 | 1157.0 | 1177.3 | 38.16 Thousand |
| 23 Jun, 2023 | 1173.9 | 1224.9 | 1153.0 | 1156.7 | 174.35 Thousand |
| 22 Jun, 2023 | 1170.15 | 1180.65 | 1154.7 | 1160.4 | 22.14 Thousand |
| 21 Jun, 2023 | 1202.8 | 1215.0 | 1165.0 | 1174.95 | 36.67 Thousand |
| 20 Jun, 2023 | 1196.65 | 1226.25 | 1188.0 | 1196.8 | 60.95 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND