Sheela Foam Limited (SFL)
INR 663.5
(0.36%)
INR 663.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1019.45 | 1020.95 | 1015.25 | 1016.25 | 22.12 Thousand |
| 05 Jun, 2023 | 1025.0 | 1029.95 | 1011.0 | 1017.7 | 14.14 Thousand |
| 02 Jun, 2023 | 1027.65 | 1030.0 | 1011.3 | 1016.2 | 16.18 Thousand |
| 01 Jun, 2023 | 1014.45 | 1034.7 | 1007.05 | 1017.25 | 13.35 Thousand |
| 31 May, 2023 | 1029.3 | 1032.45 | 1004.15 | 1009.4 | 25.95 Thousand |
| 30 May, 2023 | 1038.8 | 1045.95 | 1018.0 | 1027.3 | 10.38 Thousand |
| 29 May, 2023 | 1030.0 | 1057.95 | 1026.2 | 1038.55 | 23.01 Thousand |
| 26 May, 2023 | 1000.05 | 1033.5 | 996.15 | 1020.35 | 28.82 Thousand |
| 25 May, 2023 | 1020.0 | 1028.0 | 992.75 | 999.75 | 37.97 Thousand |
| 24 May, 2023 | 1037.5 | 1037.5 | 1020.2 | 1022.7 | 16.38 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND