Sheela Foam Limited (SFL)
INR 672.05
(-0.73%)
INR 672.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1052.5 | 1053.4 | 1040.0 | 1042.3 | 9537.00 |
| 05 May, 2023 | 1057.15 | 1059.0 | 1027.0 | 1049.45 | 13.91 Thousand |
| 04 May, 2023 | 1045.0 | 1060.0 | 1045.0 | 1057.15 | 6449.00 |
| 03 May, 2023 | 1052.05 | 1064.65 | 1045.0 | 1047.35 | 64.37 Thousand |
| 02 May, 2023 | 1073.95 | 1087.2 | 1045.0 | 1052.05 | 35.77 Thousand |
| 28 Apr, 2023 | 1043.75 | 1055.8 | 1028.0 | 1045.15 | 15.57 Thousand |
| 27 Apr, 2023 | 1033.4 | 1040.05 | 1028.3 | 1033.35 | 4095.00 |
| 26 Apr, 2023 | 1032.0 | 1055.0 | 1018.0 | 1028.25 | 12.28 Thousand |
| 25 Apr, 2023 | 1053.5 | 1053.5 | 1040.3 | 1044.4 | 4448.00 |
| 24 Apr, 2023 | 1066.3 | 1070.0 | 1041.3 | 1045.7 | 11.6 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND