Sheela Foam Limited (SFL)

INR 672.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1070.15 1089.75 1059.75 1066.3 9351.00
20 Apr, 2023 1065.05 1077.6 1060.6 1065.65 7016.00
19 Apr, 2023 1071.0 1084.75 1051.0 1056.55 15.08 Thousand
18 Apr, 2023 1044.3 1067.2 1036.0 1061.65 12.84 Thousand
17 Apr, 2023 1074.4 1082.9 1030.65 1036.0 22.82 Thousand
13 Apr, 2023 1090.1 1110.0 1062.0 1074.4 20.2 Thousand
12 Apr, 2023 1079.4 1099.9 1042.5 1090.1 41.4 Thousand
11 Apr, 2023 1064.45 1095.85 1059.0 1074.0 20 Thousand
10 Apr, 2023 1068.0 1068.0 1017.6 1059.15 39.03 Thousand
06 Apr, 2023 1012.0 1081.0 1002.0 1057.4 53.54 Thousand