Sheela Foam Limited (SFL)
INR 672.05
(-0.73%)
INR 672.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1040.0 | 1046.95 | 1030.0 | 1031.05 | 8212.00 |
| 19 May, 2023 | 1060.6 | 1060.6 | 1040.1 | 1044.4 | 11.7 Thousand |
| 18 May, 2023 | 1049.05 | 1069.9 | 1037.0 | 1055.3 | 31.48 Thousand |
| 17 May, 2023 | 1045.0 | 1059.5 | 1045.0 | 1054.4 | 8638.00 |
| 16 May, 2023 | 1070.0 | 1070.0 | 1035.0 | 1055.4 | 8388.00 |
| 15 May, 2023 | 1047.45 | 1055.0 | 1041.1 | 1053.3 | 4783.00 |
| 12 May, 2023 | 1051.3 | 1065.25 | 1041.0 | 1045.4 | 9299.00 |
| 11 May, 2023 | 1061.3 | 1062.0 | 1050.25 | 1056.6 | 5923.00 |
| 10 May, 2023 | 1055.15 | 1060.35 | 1041.95 | 1056.0 | 10.77 Thousand |
| 09 May, 2023 | 1043.25 | 1058.5 | 1040.55 | 1049.9 | 7199.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND