Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1109.5 | 1127.65 | 1092.0 | 1113.95 | 37.57 Thousand |
| 12 Sep, 2023 | 1170.0 | 1170.0 | 1106.0 | 1111.3 | 88.93 Thousand |
| 11 Sep, 2023 | 1159.9 | 1172.1 | 1150.0 | 1162.65 | 79.83 Thousand |
| 08 Sep, 2023 | 1148.8 | 1153.25 | 1144.05 | 1149.95 | 65.67 Thousand |
| 07 Sep, 2023 | 1144.15 | 1152.05 | 1132.2 | 1147.25 | 45.7 Thousand |
| 06 Sep, 2023 | 1140.2 | 1153.95 | 1138.3 | 1144.15 | 28.47 Thousand |
| 05 Sep, 2023 | 1158.0 | 1160.0 | 1132.1 | 1136.5 | 37.43 Thousand |
| 04 Sep, 2023 | 1134.95 | 1154.0 | 1134.8 | 1148.75 | 44.92 Thousand |
| 01 Sep, 2023 | 1120.55 | 1160.0 | 1119.0 | 1129.4 | 89.51 Thousand |
| 31 Aug, 2023 | 1109.85 | 1125.0 | 1109.3 | 1121.35 | 42.15 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND