Sheela Foam Limited (SFL)

INR 672.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 1009.55 1025.0 994.05 1010.65 16.19 Thousand
03 Apr, 2023 996.15 1029.95 995.0 1006.05 23.05 Thousand
31 Mar, 2023 965.65 1046.9 956.95 993.9 307.92 Thousand
29 Mar, 2023 994.0 1022.9 906.6 951.4 87.31 Thousand
28 Mar, 2023 1004.4 1013.15 981.3 994.0 19.17 Thousand
27 Mar, 2023 1044.35 1044.35 982.1 999.4 32.22 Thousand
24 Mar, 2023 1063.9 1063.9 1035.0 1039.15 11.72 Thousand
23 Mar, 2023 1084.35 1086.65 1050.0 1053.35 118.81 Thousand
22 Mar, 2023 1096.0 1099.95 1080.0 1084.35 5560.00
21 Mar, 2023 1101.85 1101.85 1085.0 1091.85 5714.00