Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1220.0 | 1224.9 | 1200.0 | 1204.7 | 71.09 Thousand |
| 31 Jul, 2023 | 1198.8 | 1224.25 | 1194.05 | 1213.9 | 120.54 Thousand |
| 28 Jul, 2023 | 1184.8 | 1195.0 | 1171.05 | 1190.1 | 60.25 Thousand |
| 27 Jul, 2023 | 1183.0 | 1193.55 | 1167.15 | 1175.25 | 68.36 Thousand |
| 26 Jul, 2023 | 1195.4 | 1214.0 | 1171.1 | 1174.75 | 130.95 Thousand |
| 25 Jul, 2023 | 1202.0 | 1216.0 | 1186.25 | 1192.0 | 81.17 Thousand |
| 24 Jul, 2023 | 1224.95 | 1225.65 | 1201.1 | 1204.2 | 69.46 Thousand |
| 21 Jul, 2023 | 1206.0 | 1239.3 | 1192.2 | 1216.65 | 270.12 Thousand |
| 20 Jul, 2023 | 1246.4 | 1246.4 | 1205.2 | 1212.65 | 139.32 Thousand |
| 19 Jul, 2023 | 1249.35 | 1268.85 | 1231.0 | 1236.45 | 336.47 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND