Sheela Foam Limited (SFL)

INR 672.7

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 1168.0 1168.0 1140.7 1149.85 5880.00
06 Mar, 2023 1161.0 1192.0 1154.35 1160.6 10.66 Thousand
03 Mar, 2023 1149.65 1179.05 1132.2 1146.95 31.75 Thousand
02 Mar, 2023 1140.0 1150.95 1130.0 1139.05 18.89 Thousand
01 Mar, 2023 1178.75 1178.95 1132.55 1142.45 19.21 Thousand
28 Feb, 2023 1182.45 1199.95 1160.0 1172.85 6805.00
27 Feb, 2023 1217.65 1230.0 1171.25 1194.35 25.68 Thousand
24 Feb, 2023 1129.55 1203.25 1121.3 1193.85 77.16 Thousand
23 Feb, 2023 1155.25 1155.25 1120.0 1124.25 7318.00
22 Feb, 2023 1140.3 1168.0 1124.0 1149.5 23.25 Thousand