Sheela Foam Limited (SFL)
INR 672.5
(-0.03%)
INR 672.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 1140.3 | 1168.0 | 1124.0 | 1149.5 | 23.25 Thousand |
| 21 Feb, 2023 | 1157.0 | 1162.65 | 1129.0 | 1134.6 | 10.65 Thousand |
| 20 Feb, 2023 | 1183.0 | 1183.0 | 1146.7 | 1156.85 | 13.12 Thousand |
| 17 Feb, 2023 | 1178.3 | 1189.0 | 1170.0 | 1172.1 | 11.71 Thousand |
| 16 Feb, 2023 | 1190.0 | 1193.4 | 1176.0 | 1178.3 | 6470.00 |
| 15 Feb, 2023 | 1189.15 | 1199.0 | 1177.9 | 1190.8 | 5277.00 |
| 14 Feb, 2023 | 1199.2 | 1199.2 | 1179.6 | 1183.2 | 4527.00 |
| 13 Feb, 2023 | 1195.2 | 1200.0 | 1187.0 | 1193.2 | 9512.00 |
| 10 Feb, 2023 | 1205.0 | 1209.0 | 1187.0 | 1195.2 | 12.29 Thousand |
| 09 Feb, 2023 | 1240.0 | 1240.0 | 1186.3 | 1194.4 | 15.99 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND