Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1219.95 | 1220.0 | 1187.6 | 1196.65 | 37.21 Thousand |
| 16 Jun, 2023 | 1191.6 | 1221.0 | 1176.8 | 1187.6 | 79.12 Thousand |
| 15 Jun, 2023 | 1208.0 | 1228.8 | 1175.0 | 1185.65 | 73.89 Thousand |
| 14 Jun, 2023 | 1210.45 | 1225.05 | 1172.0 | 1207.15 | 199.49 Thousand |
| 13 Jun, 2023 | 1180.0 | 1230.0 | 1180.0 | 1210.45 | 902.56 Thousand |
| 12 Jun, 2023 | 1025.0 | 1200.0 | 1022.1 | 1154.5 | 935.05 Thousand |
| 09 Jun, 2023 | 1019.4 | 1022.0 | 1011.45 | 1016.4 | 9352.00 |
| 08 Jun, 2023 | 1023.15 | 1027.95 | 1011.1 | 1017.4 | 12.05 Thousand |
| 07 Jun, 2023 | 1016.25 | 1020.25 | 1009.0 | 1018.05 | 22.76 Thousand |
| 06 Jun, 2023 | 1019.45 | 1020.95 | 1015.25 | 1016.25 | 22.12 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND