Sheela Foam Limited (SFL)

INR 672.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 1236.0 1244.1 1226.05 1231.7 6847.00
23 Jan, 2023 1265.0 1265.0 1226.05 1231.95 6366.00
20 Jan, 2023 1260.95 1266.8 1243.5 1251.35 25.03 Thousand
19 Jan, 2023 1234.95 1275.0 1234.95 1260.9 23.51 Thousand
18 Jan, 2023 1229.35 1262.35 1226.4 1253.75 27.49 Thousand
17 Jan, 2023 1240.0 1241.95 1215.0 1223.2 7341.00
16 Jan, 2023 1262.9 1262.9 1230.15 1235.75 8355.00
13 Jan, 2023 1279.0 1279.0 1251.2 1256.6 9437.00
12 Jan, 2023 1220.1 1265.0 1220.1 1253.3 22.43 Thousand
11 Jan, 2023 1253.3 1259.7 1215.0 1226.2 13.83 Thousand