INR 672.5
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2023 | 1236.0 | 1244.1 | 1226.05 | 1231.7 | 6847.00 |
23 Jan, 2023 | 1265.0 | 1265.0 | 1226.05 | 1231.95 | 6366.00 |
20 Jan, 2023 | 1260.95 | 1266.8 | 1243.5 | 1251.35 | 25.03 Thousand |
19 Jan, 2023 | 1234.95 | 1275.0 | 1234.95 | 1260.9 | 23.51 Thousand |
18 Jan, 2023 | 1229.35 | 1262.35 | 1226.4 | 1253.75 | 27.49 Thousand |
17 Jan, 2023 | 1240.0 | 1241.95 | 1215.0 | 1223.2 | 7341.00 |
16 Jan, 2023 | 1262.9 | 1262.9 | 1230.15 | 1235.75 | 8355.00 |
13 Jan, 2023 | 1279.0 | 1279.0 | 1251.2 | 1256.6 | 9437.00 |
12 Jan, 2023 | 1220.1 | 1265.0 | 1220.1 | 1253.3 | 22.43 Thousand |
11 Jan, 2023 | 1253.3 | 1259.7 | 1215.0 | 1226.2 | 13.83 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND