Sheela Foam Limited (SFL)

INR 672.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 1307.05 1309.6 1269.0 1274.8 20.98 Thousand
26 Dec, 2022 1242.0 1299.9 1237.8 1294.75 15.71 Thousand
23 Dec, 2022 1239.0 1263.25 1202.65 1241.85 26.75 Thousand
22 Dec, 2022 1290.0 1290.0 1231.05 1240.25 20.49 Thousand
21 Dec, 2022 1372.0 1392.8 1262.0 1275.05 132.69 Thousand
20 Dec, 2022 2592.0 2599.9 2566.1 2593.1 28.88 Thousand
19 Dec, 2022 2618.8 2619.7 2577.0 2591.9 31.43 Thousand
16 Dec, 2022 2599.8 2615.64 2575.8 2599.14 30.39 Thousand
15 Dec, 2022 2610.0 2610.0 2583.2 2592.56 21.38 Thousand
14 Dec, 2022 2622.94 2622.94 2590.0 2596.1 42.89 Thousand