Sheela Foam Limited (SFL)

INR 672.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 2673.7 2712.56 2655.06 2682.64 8478.00
28 Nov, 2022 2686.0 2693.06 2630.14 2668.9 15.93 Thousand
25 Nov, 2022 2694.14 2702.56 2665.0 2672.64 6924.00
24 Nov, 2022 2698.7 2772.36 2665.64 2694.14 16.53 Thousand
23 Nov, 2022 2640.0 2729.0 2635.7 2685.26 5590.00
22 Nov, 2022 2689.36 2689.36 2619.0 2634.5 7774.00
21 Nov, 2022 2712.94 2729.86 2660.0 2675.94 5326.00
18 Nov, 2022 2706.06 2710.5 2672.36 2699.44 6310.00
17 Nov, 2022 2680.0 2711.14 2657.44 2697.0 9964.00
16 Nov, 2022 2725.0 2729.1 2670.26 2688.14 5768.00