Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1103.9 | 1103.9 | 1080.0 | 1096.45 | 6083.00 |
| 17 Mar, 2023 | 1107.5 | 1112.65 | 1089.95 | 1103.9 | 9842.00 |
| 16 Mar, 2023 | 1111.65 | 1118.95 | 1095.0 | 1101.95 | 13.81 Thousand |
| 15 Mar, 2023 | 1134.45 | 1134.8 | 1101.2 | 1106.1 | 8063.00 |
| 14 Mar, 2023 | 1140.0 | 1140.0 | 1107.0 | 1116.7 | 7453.00 |
| 13 Mar, 2023 | 1152.3 | 1152.3 | 1115.0 | 1131.1 | 17.28 Thousand |
| 10 Mar, 2023 | 1158.8 | 1158.8 | 1127.7 | 1146.55 | 9167.00 |
| 09 Mar, 2023 | 1159.8 | 1160.55 | 1150.0 | 1154.45 | 2588.00 |
| 08 Mar, 2023 | 1168.0 | 1168.0 | 1140.7 | 1149.85 | 5880.00 |
| 06 Mar, 2023 | 1161.0 | 1192.0 | 1154.35 | 1160.6 | 10.66 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND