Sheela Foam Limited (SFL)

INR 672.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 2763.0 2785.26 2741.0 2777.1 43.1 Thousand
28 Oct, 2022 2730.6 2760.0 2691.0 2749.26 10.37 Thousand
27 Oct, 2022 2708.26 2759.0 2685.2 2722.56 19.72 Thousand
25 Oct, 2022 2724.56 2724.56 2675.0 2694.76 4176.00
24 Oct, 2022 2744.0 2747.2 2693.44 2724.56 3710.00
21 Oct, 2022 2724.86 2736.0 2667.7 2693.44 8936.00
20 Oct, 2022 2701.0 2729.94 2701.0 2711.36 6734.00
19 Oct, 2022 2674.76 2746.9 2651.1 2726.76 23.8 Thousand
18 Oct, 2022 2615.8 2708.94 2603.0 2661.4 46 Thousand
17 Oct, 2022 2661.6 2662.44 2591.06 2602.76 13.48 Thousand