Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1178.3 | 1189.0 | 1170.0 | 1172.1 | 11.71 Thousand |
| 16 Feb, 2023 | 1190.0 | 1193.4 | 1176.0 | 1178.3 | 6470.00 |
| 15 Feb, 2023 | 1189.15 | 1199.0 | 1177.9 | 1190.8 | 5277.00 |
| 14 Feb, 2023 | 1199.2 | 1199.2 | 1179.6 | 1183.2 | 4527.00 |
| 13 Feb, 2023 | 1195.2 | 1200.0 | 1187.0 | 1193.2 | 9512.00 |
| 10 Feb, 2023 | 1205.0 | 1209.0 | 1187.0 | 1195.2 | 12.29 Thousand |
| 09 Feb, 2023 | 1240.0 | 1240.0 | 1186.3 | 1194.4 | 15.99 Thousand |
| 08 Feb, 2023 | 1215.9 | 1231.0 | 1190.75 | 1229.3 | 24.25 Thousand |
| 07 Feb, 2023 | 1220.2 | 1230.0 | 1176.0 | 1209.85 | 41.7 Thousand |
| 06 Feb, 2023 | 1240.0 | 1248.0 | 1211.0 | 1220.2 | 11.67 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND