Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1234.95 | 1275.0 | 1234.95 | 1260.9 | 23.51 Thousand |
| 18 Jan, 2023 | 1229.35 | 1262.35 | 1226.4 | 1253.75 | 27.49 Thousand |
| 17 Jan, 2023 | 1240.0 | 1241.95 | 1215.0 | 1223.2 | 7341.00 |
| 16 Jan, 2023 | 1262.9 | 1262.9 | 1230.15 | 1235.75 | 8355.00 |
| 13 Jan, 2023 | 1279.0 | 1279.0 | 1251.2 | 1256.6 | 9437.00 |
| 12 Jan, 2023 | 1220.1 | 1265.0 | 1220.1 | 1253.3 | 22.43 Thousand |
| 11 Jan, 2023 | 1253.3 | 1259.7 | 1215.0 | 1226.2 | 13.83 Thousand |
| 10 Jan, 2023 | 1284.95 | 1284.95 | 1242.0 | 1247.05 | 6585.00 |
| 09 Jan, 2023 | 1258.0 | 1265.7 | 1246.2 | 1263.35 | 7416.00 |
| 06 Jan, 2023 | 1261.0 | 1261.0 | 1232.6 | 1239.6 | 9469.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND