Sheela Foam Limited (SFL)

INR 682.65

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 2848.56 2894.1 2805.1 2872.6 17.05 Thousand
29 Sep, 2022 2930.3 2974.36 2830.0 2842.5 20.85 Thousand
28 Sep, 2022 2932.0 2933.76 2884.0 2915.7 13.91 Thousand
27 Sep, 2022 2912.14 2999.0 2861.64 2931.44 18.39 Thousand
26 Sep, 2022 2981.0 2999.5 2860.1 2891.94 38.49 Thousand
23 Sep, 2022 3120.0 3120.0 2981.3 3025.6 28.51 Thousand
22 Sep, 2022 3070.0 3109.0 3060.0 3074.64 22.79 Thousand
21 Sep, 2022 3049.94 3120.0 3040.0 3062.06 52.02 Thousand
20 Sep, 2022 2947.0 3037.5 2925.26 3000.86 28.23 Thousand
19 Sep, 2022 3052.3 3128.0 2920.0 2933.14 30.14 Thousand