INR 701.05
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2022 | 3274.0 | 3423.0 | 3245.0 | 3260.94 | 128.17 Thousand |
02 Sep, 2022 | 2992.06 | 3280.0 | 2982.44 | 3242.9 | 119.55 Thousand |
01 Sep, 2022 | 2994.8 | 2996.94 | 2934.94 | 2988.8 | 10.05 Thousand |
30 Aug, 2022 | 2944.0 | 3029.0 | 2930.0 | 2981.8 | 23.9 Thousand |
29 Aug, 2022 | 2923.36 | 2923.36 | 2875.0 | 2900.4 | 5478.00 |
26 Aug, 2022 | 2962.2 | 2996.1 | 2911.56 | 2943.36 | 9350.00 |
25 Aug, 2022 | 2928.0 | 2986.26 | 2928.0 | 2947.44 | 4228.00 |
24 Aug, 2022 | 2965.8 | 2992.86 | 2928.0 | 2940.64 | 4866.00 |
23 Aug, 2022 | 2972.0 | 3020.0 | 2925.0 | 2965.8 | 15.82 Thousand |
22 Aug, 2022 | 3019.94 | 3020.0 | 2975.4 | 3000.94 | 13.77 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND