Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 1290.0 | 1290.0 | 1231.05 | 1240.25 | 20.49 Thousand |
| 21 Dec, 2022 | 1372.0 | 1392.8 | 1262.0 | 1275.05 | 132.69 Thousand |
| 20 Dec, 2022 | 2592.0 | 2599.9 | 2566.1 | 2593.1 | 28.88 Thousand |
| 19 Dec, 2022 | 2618.8 | 2619.7 | 2577.0 | 2591.9 | 31.43 Thousand |
| 16 Dec, 2022 | 2599.8 | 2615.64 | 2575.8 | 2599.14 | 30.39 Thousand |
| 15 Dec, 2022 | 2610.0 | 2610.0 | 2583.2 | 2592.56 | 21.38 Thousand |
| 14 Dec, 2022 | 2622.94 | 2622.94 | 2590.0 | 2596.1 | 42.89 Thousand |
| 13 Dec, 2022 | 2640.0 | 2800.0 | 2580.0 | 2595.0 | 146.52 Thousand |
| 12 Dec, 2022 | 2591.0 | 2605.9 | 2580.06 | 2599.06 | 15.91 Thousand |
| 09 Dec, 2022 | 2621.4 | 2621.4 | 2569.76 | 2578.4 | 14.32 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND