Sheela Foam Limited (SFL)

INR 701.05

(2.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 3274.0 3423.0 3245.0 3260.94 128.17 Thousand
02 Sep, 2022 2992.06 3280.0 2982.44 3242.9 119.55 Thousand
01 Sep, 2022 2994.8 2996.94 2934.94 2988.8 10.05 Thousand
30 Aug, 2022 2944.0 3029.0 2930.0 2981.8 23.9 Thousand
29 Aug, 2022 2923.36 2923.36 2875.0 2900.4 5478.00
26 Aug, 2022 2962.2 2996.1 2911.56 2943.36 9350.00
25 Aug, 2022 2928.0 2986.26 2928.0 2947.44 4228.00
24 Aug, 2022 2965.8 2992.86 2928.0 2940.64 4866.00
23 Aug, 2022 2972.0 3020.0 2925.0 2965.8 15.82 Thousand
22 Aug, 2022 3019.94 3020.0 2975.4 3000.94 13.77 Thousand