Sheela Foam Limited (SFL)
INR 701.7
(-0.04%)
INR 701.7
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 2923.8 | 2970.0 | 2805.0 | 2856.5 | 65.16 Thousand |
| 03 Aug, 2022 | 3025.0 | 3048.9 | 2860.1 | 2923.8 | 47.64 Thousand |
| 02 Aug, 2022 | 2988.76 | 3035.36 | 2920.0 | 2963.3 | 32.2 Thousand |
| 01 Aug, 2022 | 2825.0 | 3006.0 | 2825.0 | 2973.86 | 47.34 Thousand |
| 29 Jul, 2022 | 2909.0 | 2923.56 | 2799.9 | 2820.64 | 19.15 Thousand |
| 28 Jul, 2022 | 2778.0 | 2877.9 | 2778.0 | 2866.36 | 9020.00 |
| 27 Jul, 2022 | 2835.0 | 2878.0 | 2755.56 | 2798.0 | 28.23 Thousand |
| 26 Jul, 2022 | 2885.0 | 2885.0 | 2808.06 | 2837.7 | 10.79 Thousand |
| 25 Jul, 2022 | 2805.06 | 2866.4 | 2800.0 | 2848.5 | 11.9 Thousand |
| 22 Jul, 2022 | 2709.56 | 2895.0 | 2682.1 | 2845.7 | 121.92 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND