Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 2698.7 2772.36 2665.64 2694.14 16.53 Thousand
23 Nov, 2022 2640.0 2729.0 2635.7 2685.26 5590.00
22 Nov, 2022 2689.36 2689.36 2619.0 2634.5 7774.00
21 Nov, 2022 2712.94 2729.86 2660.0 2675.94 5326.00
18 Nov, 2022 2706.06 2710.5 2672.36 2699.44 6310.00
17 Nov, 2022 2680.0 2711.14 2657.44 2697.0 9964.00
16 Nov, 2022 2725.0 2729.1 2670.26 2688.14 5768.00
15 Nov, 2022 2780.0 2780.0 2702.6 2726.6 11.16 Thousand
14 Nov, 2022 2800.0 2820.0 2764.44 2782.5 11.33 Thousand
11 Nov, 2022 2810.0 2823.94 2790.0 2802.3 7540.00