Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 2724.56 2724.56 2675.0 2694.76 4176.00
24 Oct, 2022 2744.0 2747.2 2693.44 2724.56 3710.00
21 Oct, 2022 2724.86 2736.0 2667.7 2693.44 8936.00
20 Oct, 2022 2701.0 2729.94 2701.0 2711.36 6734.00
19 Oct, 2022 2674.76 2746.9 2651.1 2726.76 23.8 Thousand
18 Oct, 2022 2615.8 2708.94 2603.0 2661.4 46 Thousand
17 Oct, 2022 2661.6 2662.44 2591.06 2602.76 13.48 Thousand
14 Oct, 2022 2633.6 2685.0 2610.3 2648.36 59.8 Thousand
13 Oct, 2022 2620.64 2687.0 2590.0 2606.76 63.23 Thousand
12 Oct, 2022 2650.0 2695.0 2615.2 2634.14 46.83 Thousand