Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 2650.0 | 2687.7 | 2605.26 | 2648.9 | 96.48 Thousand |
| 10 Oct, 2022 | 2745.0 | 2745.0 | 2624.56 | 2631.86 | 42.5 Thousand |
| 07 Oct, 2022 | 2744.0 | 2775.0 | 2714.1 | 2726.14 | 59.67 Thousand |
| 06 Oct, 2022 | 2838.64 | 2874.94 | 2721.14 | 2736.2 | 64.58 Thousand |
| 04 Oct, 2022 | 2870.0 | 2899.14 | 2810.14 | 2824.5 | 23.92 Thousand |
| 03 Oct, 2022 | 2920.0 | 2920.0 | 2781.0 | 2842.4 | 26.18 Thousand |
| 30 Sep, 2022 | 2848.56 | 2894.1 | 2805.1 | 2872.6 | 17.05 Thousand |
| 29 Sep, 2022 | 2930.3 | 2974.36 | 2830.0 | 2842.5 | 20.85 Thousand |
| 28 Sep, 2022 | 2932.0 | 2933.76 | 2884.0 | 2915.7 | 13.91 Thousand |
| 27 Sep, 2022 | 2912.14 | 2999.0 | 2861.64 | 2931.44 | 18.39 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND