Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3088.4 | 3111.7 | 3060.0 | 3073.76 | 21.69 Thousand |
| 09 Sep, 2022 | 3125.0 | 3152.76 | 3068.0 | 3073.0 | 19.63 Thousand |
| 08 Sep, 2022 | 3150.0 | 3175.0 | 3077.06 | 3122.5 | 32.1 Thousand |
| 07 Sep, 2022 | 3177.0 | 3206.26 | 3105.0 | 3117.4 | 20.56 Thousand |
| 06 Sep, 2022 | 3330.0 | 3330.0 | 3163.6 | 3193.8 | 43.45 Thousand |
| 05 Sep, 2022 | 3274.0 | 3423.0 | 3245.0 | 3260.94 | 128.17 Thousand |
| 02 Sep, 2022 | 2992.06 | 3280.0 | 2982.44 | 3242.9 | 119.55 Thousand |
| 01 Sep, 2022 | 2994.8 | 2996.94 | 2934.94 | 2988.8 | 10.05 Thousand |
| 30 Aug, 2022 | 2944.0 | 3029.0 | 2930.0 | 2981.8 | 23.9 Thousand |
| 29 Aug, 2022 | 2923.36 | 2923.36 | 2875.0 | 2900.4 | 5478.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND