Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 2884.1 | 2904.36 | 2852.0 | 2869.64 | 7094.00 |
| 10 Aug, 2022 | 2885.8 | 2900.0 | 2857.14 | 2869.76 | 4746.00 |
| 08 Aug, 2022 | 2899.0 | 2900.0 | 2848.8 | 2885.8 | 5792.00 |
| 05 Aug, 2022 | 2870.8 | 2920.0 | 2818.0 | 2856.94 | 9386.00 |
| 04 Aug, 2022 | 2923.8 | 2970.0 | 2805.0 | 2856.5 | 65.16 Thousand |
| 03 Aug, 2022 | 3025.0 | 3048.9 | 2860.1 | 2923.8 | 47.64 Thousand |
| 02 Aug, 2022 | 2988.76 | 3035.36 | 2920.0 | 2963.3 | 32.2 Thousand |
| 01 Aug, 2022 | 2825.0 | 3006.0 | 2825.0 | 2973.86 | 47.34 Thousand |
| 29 Jul, 2022 | 2909.0 | 2923.56 | 2799.9 | 2820.64 | 19.15 Thousand |
| 28 Jul, 2022 | 2778.0 | 2877.9 | 2778.0 | 2866.36 | 9020.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND