Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 2835.0 | 2878.0 | 2755.56 | 2798.0 | 28.23 Thousand |
| 26 Jul, 2022 | 2885.0 | 2885.0 | 2808.06 | 2837.7 | 10.79 Thousand |
| 25 Jul, 2022 | 2805.06 | 2866.4 | 2800.0 | 2848.5 | 11.9 Thousand |
| 22 Jul, 2022 | 2709.56 | 2895.0 | 2682.1 | 2845.7 | 121.92 Thousand |
| 21 Jul, 2022 | 2700.0 | 2702.56 | 2655.14 | 2696.06 | 17.03 Thousand |
| 20 Jul, 2022 | 2693.14 | 2732.0 | 2670.36 | 2684.14 | 5816.00 |
| 19 Jul, 2022 | 2692.9 | 2693.3 | 2662.0 | 2679.76 | 5262.00 |
| 18 Jul, 2022 | 2689.94 | 2690.0 | 2653.26 | 2679.9 | 6430.00 |
| 15 Jul, 2022 | 2625.86 | 2657.5 | 2604.1 | 2647.4 | 2728.00 |
| 14 Jul, 2022 | 2622.94 | 2640.0 | 2586.06 | 2625.86 | 4156.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND