Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 2669.0 | 2669.0 | 2625.0 | 2646.7 | 5736.00 |
| 28 Jun, 2022 | 2790.0 | 2790.0 | 2642.56 | 2678.5 | 18.86 Thousand |
| 27 Jun, 2022 | 2690.0 | 2920.7 | 2641.6 | 2704.2 | 14.39 Thousand |
| 24 Jun, 2022 | 2641.0 | 2694.5 | 2630.06 | 2679.56 | 184.38 Thousand |
| 23 Jun, 2022 | 2550.0 | 2693.0 | 2550.0 | 2628.5 | 157.18 Thousand |
| 22 Jun, 2022 | 2567.26 | 2600.0 | 2542.6 | 2584.4 | 13.28 Thousand |
| 21 Jun, 2022 | 2576.0 | 2596.5 | 2550.0 | 2563.56 | 26.56 Thousand |
| 20 Jun, 2022 | 2614.0 | 2634.0 | 2549.86 | 2599.94 | 34.43 Thousand |
| 17 Jun, 2022 | 2702.0 | 2736.56 | 2583.0 | 2644.8 | 42.83 Thousand |
| 16 Jun, 2022 | 2820.3 | 2884.94 | 2700.0 | 2733.26 | 98.15 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND