Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 2601.06 | 2640.0 | 2577.44 | 2609.9 | 7132.00 |
| 12 Jul, 2022 | 2619.8 | 2688.44 | 2585.4 | 2601.06 | 24.51 Thousand |
| 11 Jul, 2022 | 2648.0 | 2648.0 | 2601.64 | 2619.8 | 13.44 Thousand |
| 08 Jul, 2022 | 2663.5 | 2685.0 | 2602.0 | 2627.86 | 7336.00 |
| 07 Jul, 2022 | 2684.8 | 2684.8 | 2619.14 | 2650.2 | 21.01 Thousand |
| 06 Jul, 2022 | 2689.8 | 2689.8 | 2651.7 | 2671.4 | 6760.00 |
| 05 Jul, 2022 | 2623.0 | 2678.06 | 2623.0 | 2663.86 | 7472.00 |
| 04 Jul, 2022 | 2671.36 | 2671.36 | 2620.0 | 2640.06 | 9204.00 |
| 01 Jul, 2022 | 2649.0 | 2679.0 | 2612.0 | 2671.36 | 6142.00 |
| 30 Jun, 2022 | 2630.0 | 2672.7 | 2612.0 | 2660.44 | 9742.00 |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND