Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2825.0 | 2861.2 | 2791.0 | 2806.26 | 9804.00 |
| 14 Jun, 2022 | 2817.8 | 2896.6 | 2801.3 | 2822.5 | 25.26 Thousand |
| 13 Jun, 2022 | 2747.06 | 2872.8 | 2723.14 | 2803.76 | 119.76 Thousand |
| 10 Jun, 2022 | 2800.0 | 2947.94 | 2780.2 | 2801.06 | 77.67 Thousand |
| 09 Jun, 2022 | 2762.94 | 2831.76 | 2762.94 | 2818.44 | 25.36 Thousand |
| 08 Jun, 2022 | 2833.0 | 2850.1 | 2793.0 | 2805.06 | 5532.00 |
| 07 Jun, 2022 | 2899.44 | 2899.44 | 2825.1 | 2835.5 | 4392.00 |
| 06 Jun, 2022 | 2850.0 | 2976.7 | 2818.1 | 2885.94 | 20.45 Thousand |
| 03 Jun, 2022 | 2953.86 | 2953.86 | 2850.0 | 2866.0 | 20.71 Thousand |
| 02 Jun, 2022 | 2988.0 | 3004.64 | 2920.06 | 2939.14 | 14.97 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND