Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 3075.0 | 3199.0 | 3051.0 | 3096.2 | 24.27 Thousand |
| 17 May, 2022 | 3080.0 | 3124.9 | 3005.06 | 3078.9 | 52 Thousand |
| 16 May, 2022 | 3168.0 | 3170.0 | 3051.0 | 3075.64 | 59.01 Thousand |
| 13 May, 2022 | 3230.1 | 3274.56 | 3082.9 | 3174.8 | 138.38 Thousand |
| 12 May, 2022 | 3310.0 | 3468.0 | 3132.56 | 3357.06 | 96.66 Thousand |
| 11 May, 2022 | 3401.06 | 3476.1 | 3206.06 | 3396.1 | 74.23 Thousand |
| 10 May, 2022 | 3460.0 | 3550.0 | 3380.0 | 3438.0 | 27.16 Thousand |
| 09 May, 2022 | 3531.0 | 3550.0 | 3461.06 | 3484.86 | 16.44 Thousand |
| 06 May, 2022 | 3477.0 | 3570.0 | 3422.56 | 3540.4 | 26.77 Thousand |
| 05 May, 2022 | 3621.94 | 3649.36 | 3461.14 | 3503.06 | 20.68 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND