Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 3522.0 | 3622.0 | 3510.76 | 3561.1 | 12.63 Thousand |
| 02 May, 2022 | 3513.94 | 3550.0 | 3445.36 | 3521.26 | 67.36 Thousand |
| 29 Apr, 2022 | 3559.0 | 3559.0 | 3481.06 | 3517.5 | 21.34 Thousand |
| 28 Apr, 2022 | 3545.56 | 3593.0 | 3510.14 | 3531.14 | 14.57 Thousand |
| 27 Apr, 2022 | 3585.06 | 3604.26 | 3510.14 | 3545.86 | 16.31 Thousand |
| 26 Apr, 2022 | 3678.0 | 3709.76 | 3559.9 | 3586.3 | 20.35 Thousand |
| 25 Apr, 2022 | 3751.06 | 3833.94 | 3621.06 | 3659.7 | 57.54 Thousand |
| 22 Apr, 2022 | 3773.0 | 3862.36 | 3725.3 | 3770.3 | 62.54 Thousand |
| 21 Apr, 2022 | 3765.0 | 3820.06 | 3750.06 | 3773.94 | 9916.00 |
| 20 Apr, 2022 | 3760.1 | 3859.94 | 3760.1 | 3770.0 | 39.55 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND