Sheela Foam Limited (SFL)
INR 608.5
(-0.25%)
INR 608.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 3483.8 | 3564.3 | 3476.2 | 3520.94 | 131.02 Thousand |
| 31 Mar, 2022 | 3477.9 | 3510.0 | 3423.06 | 3474.8 | 24.29 Thousand |
| 30 Mar, 2022 | 3500.0 | 3516.5 | 3432.26 | 3460.64 | 57.6 Thousand |
| 29 Mar, 2022 | 3429.0 | 3478.0 | 3414.6 | 3466.76 | 26.86 Thousand |
| 28 Mar, 2022 | 3389.26 | 3448.0 | 3362.56 | 3404.36 | 25.47 Thousand |
| 25 Mar, 2022 | 3408.0 | 3446.86 | 3355.0 | 3372.4 | 29.46 Thousand |
| 24 Mar, 2022 | 3280.0 | 3398.0 | 3280.0 | 3389.2 | 40.31 Thousand |
| 23 Mar, 2022 | 3324.06 | 3339.9 | 3283.7 | 3322.4 | 17.67 Thousand |
| 22 Mar, 2022 | 3292.0 | 3330.0 | 3233.76 | 3307.5 | 51.74 Thousand |
| 21 Mar, 2022 | 3355.1 | 3391.7 | 3252.0 | 3292.4 | 76.14 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND