Sheela Foam Limited (SFL)

INR 608.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 3781.06 3870.1 3705.2 3765.44 22.52 Thousand
18 Apr, 2022 3876.44 3916.9 3726.4 3790.94 36.81 Thousand
13 Apr, 2022 3952.0 4055.0 3842.64 3876.44 58.55 Thousand
12 Apr, 2022 3948.0 3996.94 3890.2 3944.4 43.49 Thousand
11 Apr, 2022 3851.5 4020.0 3806.64 3891.7 94.89 Thousand
08 Apr, 2022 3813.94 3858.1 3770.36 3806.64 97.25 Thousand
07 Apr, 2022 3850.0 3892.0 3751.7 3794.94 105 Thousand
06 Apr, 2022 3700.0 3887.0 3693.44 3801.3 101.64 Thousand
05 Apr, 2022 3535.0 3750.0 3535.0 3679.5 47.26 Thousand
04 Apr, 2022 3540.0 3627.0 3530.1 3618.64 61.63 Thousand